本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型022787大摩稳丰利率债C0.99782025-03-250.010.06-0.07-0.22-0.22-0.22-0.22-0.22-0.22-0.24-0.22
债券型012938创金合信尊泓债券A0.99662025-03-250.030.20-0.07-0.380.361.775.348.5310.39-0.4310.39
混合型000595嘉实泰和混合2.74002025-03-25-0.22-2.04-0.072.0118.109.69-22.25-16.18-0.442.58223.32
混合型005877易方达鑫转增利混合C2.01952025-03-250.34-1.92-0.071.4511.626.74-1.141.8973.411.59101.95
债券型013405中航瑞旭3个月定开债A1.05002025-03-250.030.20-0.07-0.310.892.816.186.576.57-0.466.57
债券型019042浦银安盛稳健富利180天持有债券C1.04992025-03-25-0.02-0.15-0.070.573.224.014.994.994.990.414.99
债券型015447安信华享纯债A1.04882025-03-250.010.13-0.07-0.091.423.446.757.787.78-0.407.78
债券型012273富国汇鑫金融债三个月定开债A1.04792025-03-250.030.16-0.07-0.011.774.719.0511.6714.31-0.2914.31
债券型015448安信华享纯债C1.04762025-03-250.010.13-0.07-0.111.373.336.547.457.45-0.437.45
债券型014778国寿安保安和纯债债券1.04142025-03-250.050.22-0.07-0.251.123.867.748.168.16-0.438.16
债券型007158平安合盛定开债1.04132025-03-250.030.24-0.07-0.691.643.128.7411.4017.47-0.9122.15
债券型006559永赢通益债券C1.03812025-03-250.030.18-0.07-0.81-0.290.752.236.4316.85-0.9227.24
债券型012602长信稳惠债券C1.03702025-03-25-0.020.12-0.07-0.981.032.726.298.198.66-1.208.66
债券型006946宝盈聚享定期开放债券1.03622025-03-250.060.24-0.07-0.410.963.528.2111.4218.20-0.5922.41
债券型012890大成景盈债券C1.03362025-03-250.040.18-0.07-0.470.932.615.666.6510.24-0.6310.24
债券型016619国融添益增强债券C1.03272025-03-250.040.16-0.07-0.06-1.190.363.273.273.27-0.133.27
债券型020858嘉实多益债券C1.03082025-03-25-0.08-0.14-0.07-0.472.043.083.083.083.08-0.533.08
债券型018719中银证券安澈债券C1.03032025-03-250.040.24-0.07-0.191.464.025.535.535.53-0.555.53
债券型021266中信保诚稳悦债券D1.02752025-03-250.090.46-0.07-0.080.740.740.740.740.74-0.510.74
债券型007181华安中债1-3年政策金融债C1.02752025-03-250.030.23-0.07-0.660.672.365.758.3013.55-0.7118.46
债券型015672中加丰裕纯债债券C1.02732025-03-250.030.18-0.07-0.630.031.182.962.732.73-0.922.73
债券型004103中信保诚稳悦债券C1.02622025-03-250.090.46-0.07-0.101.422.985.727.7012.90-0.5331.28
债券型020737国新国证汇铭债券C1.01972025-03-250.020.14-0.07-0.330.821.971.971.971.97-0.491.97
债券型004911中加纯债定开债券A1.01742025-03-210.000.17-0.07-0.030.722.666.439.3715.76-0.1932.26
债券型021794国泰君安安宜纯债债券1.01612025-03-250.040.24-0.07-0.271.401.611.611.611.61-0.571.61
指数型002315创金合信沪深300指数增强C1.44502025-03-26-0.12-1.80-0.07-0.5012.1814.565.012.3132.570.5864.42
指数型002310创金合信沪深300指数增强A1.45142025-03-26-0.12-1.80-0.07-0.4812.2314.675.202.6033.220.6064.19
指数型002385博时沪深300指数C1.61842025-03-26-0.25-1.74-0.07-0.0610.8011.554.141.3117.511.2070.82
指数型165312建信央视财经50指数(LOF)1.24152025-03-26-0.35-2.68-0.07-0.788.7612.318.4813.3541.020.05200.99
指数型008057南方上证50增强C0.95152025-03-26-0.44-2.21-0.07-0.697.2411.46-3.02-17.88-4.85-0.06-4.85
债券型018059兴合锦安利率债A1.73992025-03-250.030.22-0.07-0.461.071.91186.92186.92186.92-0.67186.92
债券型630003华商收益增强债券A1.46102025-03-250.07-0.14-0.070.555.722.5310.0213.9625.730.55121.05
混合型012853嘉实远见先锋一年持有期混合C0.67262025-03-25-0.87-4.76-0.078.7530.5529.670.61-15.70-32.7410.55-32.74
股票型023002汇添富上证科创板100指数C0.99932025-03-210.00-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07
股票型023001汇添富上证科创板100指数A0.99932025-03-210.00-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07
股票型023002汇添富上证科创板100指数C0.99932025-03-210.000.00-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07
股票型023001汇添富上证科创板100指数A0.99932025-03-210.000.00-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07
股票型022796鹏华国证2000指数增强I1.09952025-03-260.63-2.35-0.089.959.959.959.959.959.9512.549.95
股票型017892鹏华国证2000指数增强A1.18252025-03-260.63-2.35-0.0810.0944.5833.2219.5718.2518.2512.7518.25
指数型022796鹏华国证2000指数增强I1.09952025-03-260.63-2.35-0.089.959.959.959.959.959.9512.549.95
指数型017892鹏华国证2000指数增强A1.18252025-03-260.63-2.35-0.0810.0944.5833.2219.5718.2518.2512.7518.25
债券型938666国信睿丰债券A1.09802025-03-250.140.16-0.080.342.063.578.489.809.800.119.80
债券型004826平安惠悦纯债A1.09742025-03-250.030.06-0.08-0.450.883.208.7511.0118.72-0.6437.88
债券型020069恒生前海恒源臻利债券A1.09692025-03-250.000.08-0.08-0.440.7948.4147.0247.0247.02-0.6447.02
债券型288102华夏稳定双利债券C1.09472025-03-250.130.33-0.08-0.21-0.381.696.469.1314.66-0.35178.48
债券型008881国联安增顺纯债C1.09342025-03-250.050.19-0.08-0.350.572.214.846.4910.25-0.5210.25
债券型022099平安双盈添益债券E1.08952025-03-250.06-0.03-0.080.190.760.960.960.960.960.130.96
债券型000319宏利淘利债券A1.08762025-03-250.060.23-0.08-0.070.772.655.277.9219.19-0.3267.25
债券型009238兴业绿色纯债一年定开债券C1.08752025-03-210.000.18-0.080.101.794.617.7210.3115.85-0.0715.85
债券型014082平安中债1-3年国开债指数C1.08432025-03-25-0.010.06-0.08-0.660.542.117.098.8711.69-0.8411.69
债券型519943长信利率A1.08252025-03-250.040.21-0.08-0.420.662.735.577.6713.86-0.7234.22
债券型016448平安双盈添益债券C1.08152025-03-250.06-0.03-0.080.180.722.377.418.158.150.118.15
债券型006471华润元大润鑫债券C1.07852025-03-250.020.19-0.08-0.470.392.035.147.1910.94-0.5495.58
债券型012039中加1-5年国开债指数1.07782025-03-250.030.17-0.08-0.421.053.507.3910.2112.88-0.6712.88
债券型012796汇安裕兴12个月定开纯债债券1.07102024-12-270.01-0.06-0.08-0.190.122.205.067.348.382.108.38
债券型006612银华信用精选一年定开债1.06892025-03-210.000.13-0.08-0.140.862.937.7311.7216.27-0.3629.18
债券型008818汇安恒鑫12个月定开纯债债券1.06702025-03-210.000.08-0.08-0.090.662.948.7211.1316.73-0.2216.73
债券型013406中航瑞旭3个月定开债C1.06462025-03-250.040.20-0.08-0.350.832.707.678.058.05-0.498.05
债券型015624国投瑞银顺晖一年定开债发起1.06052025-03-250.050.31-0.08-0.251.074.159.009.639.63-0.649.63
债券型011619鹏扬淳兴三个月定期开放债券A1.05842025-03-25-0.050.23-0.08-1.271.413.587.7411.9614.26-1.4914.26
债券型019256西部利得中债1-3年政金债指数E1.05722025-03-250.070.35-0.08-0.670.723.175.255.255.25-0.705.25
债券型021352博时富华纯债债券C1.05622025-03-250.080.28-0.08-0.512.204.804.804.804.80-0.724.80
债券型017127工银瑞嘉一年定开债券A1.05622025-03-250.030.12-0.08-0.510.943.267.017.667.66-0.747.66
债券型017207平安惠禧纯债A1.05422025-03-250.010.08-0.08-0.720.522.485.425.425.42-0.855.42
债券型020342交银中债1-3年农发债指数D1.05202025-03-250.020.12-0.08-0.500.821.382.982.982.98-0.682.98
债券型485007工银添利债券B1.32752025-03-250.12-0.08-0.080.633.484.265.8710.6516.730.48135.70
债券型400009东方稳健回报债券A1.29802025-03-250.080.46-0.080.081.093.599.8313.2818.38-0.3167.60
债券型371020摩根纯债债券A1.29352025-03-250.040.21-0.08-0.280.964.025.897.2314.42-0.5077.27
债券型022294摩根纯债债券D1.29332025-03-250.040.21-0.08-0.291.181.181.181.181.18-0.501.18
债券型004504鹏华永泽18个月定开债1.24482025-03-250.20-0.45-0.081.737.028.4011.3412.1321.361.6342.89
债券型000181景顺长城四季金利债券A1.23102025-03-250.080.16-0.080.653.976.0310.3114.1419.030.4170.66
债券型000182景顺长城四季金利债券C1.21102025-03-250.080.17-0.080.503.685.679.4512.7716.660.3363.21
债券型005622博时富安3个月定开债1.19812025-03-250.050.36-0.08-0.370.672.917.819.7415.64-0.7931.11
债券型006332招商金鸿债券A1.18872025-03-250.03-0.26-0.08-0.081.223.116.6610.1817.83-0.2627.52
债券型021775招商金鸿债券D1.18112025-03-250.03-0.26-0.08-0.080.851.231.231.231.23-0.261.23
债券型007562景顺长城景泰纯利债券A1.17352025-03-250.120.16-0.080.533.695.619.5614.1226.520.3128.20
债券型006151南方交元债券A1.16612025-03-25-0.010.18-0.08-0.091.223.537.4610.5818.61-0.3826.56
债券型021781南方交元债券C1.16582025-03-250.000.19-0.08-0.091.212.092.092.092.09-0.372.09
债券型023141国泰金龙债券D1.16312025-03-250.04-0.32-0.080.350.350.350.350.350.350.350.35
债券型006456鹏华中短债3个月定开债券C1.15782025-03-250.010.11-0.08-0.450.752.295.357.6313.52-0.5419.76
债券型519740交银丰盈收益债券A1.12112025-03-250.000.09-0.08-0.260.532.405.938.8314.10-0.4149.84
债券型004367博时汇享纯债债券C1.11702025-03-250.050.26-0.08-0.310.932.906.448.7714.81-0.5128.24
债券型020823汇泉安阳纯债A1.11672025-03-250.030.18-0.08-0.320.5438.4238.4338.4338.43-0.4438.43
债券型020499金元顺安丰利债券C1.10932025-03-250.07-0.01-0.080.4211.6612.859.299.299.290.369.29
债券型023589长城中短债债券A1.10892025-03-250.010.05-0.08-0.08-0.08-0.08-0.08-0.08-0.08-0.08-0.08
债券型008170博时富添纯债债券A1.10582025-03-250.050.34-0.08-0.050.832.968.3411.0816.77-0.4917.95
债券型021310长信稳益纯债债券C1.10322025-03-250.040.20-0.08-0.190.021.481.481.481.48-0.401.48
混合型008373华泰柏瑞景气回报一年持有期混合A1.43392025-03-25-0.06-1.23-0.080.9913.433.77-10.20-10.4043.751.6843.39
混合型002192东方鼎新灵活配置混合C1.39572025-01-100.000.01-0.08-1.120.90-5.43-13.20-15.393.730.0133.71
混合型007781天弘弘新混合发起式A1.32752025-03-25-0.01-0.04-0.08-0.581.206.540.546.8626.49-0.7132.75
混合型019971融通蓝筹成长混合C1.31402025-03-25-0.38-2.01-0.08-2.305.18-2.01-3.29-3.29-3.29-2.59-3.29
混合型016509天弘弘新混合发起式C1.31292025-03-25-0.01-0.03-0.08-2.63-0.924.26-1.71-1.13-1.13-2.76-1.13
混合型673010西部利得新动向混合A1.26302025-03-25-0.24-2.47-0.0814.6148.5938.7915.7714.9220.0615.2497.55
混合型021953西部利得新动向混合C1.25902025-03-25-0.16-2.48-0.0814.5648.2946.4046.4046.4046.4015.0846.40
混合型003717中银量化精选混合A1.00532025-03-25-0.05-1.41-0.08-1.799.029.80-17.59-16.216.70-0.580.53
混合型008719德邦安顺混合A0.94622025-03-250.020.08-0.080.260.662.45-0.52-3.06-5.380.08-5.38
混合型023667汇丰晋信2016周期混合D1.22822025-03-250.39-0.19-0.08-0.08-0.08-0.08-0.08-0.08-0.08-0.08-0.08
混合型002462中银珍利混合C1.20602025-03-250.080.25-0.08-0.251.262.642.462.6420.49-0.5059.11
混合型003877富国久利稳健配置混合A1.18602025-03-25-0.32-2.91-0.0813.7139.6135.1428.9329.3935.3714.4350.09
混合型003878富国久利稳健配置混合C1.18132025-03-25-0.31-2.90-0.0813.7139.6035.1428.7328.6633.5414.4346.22
混合型008384银华汇益一年持有期混合A1.07632025-03-250.06-0.11-0.08-0.321.913.264.174.387.63-0.237.63
混合型012659华安安益灵活配置混合C1.05692025-03-250.060.17-0.080.064.532.66-3.21-5.590.38-0.200.38
股票型013479金鹰先进制造股票(LOF)C0.64312025-03-26-0.28-2.63-0.08-2.7215.6213.14-20.42-29.48-39.11-2.32-39.11
股票型020352国富沪深300指数增强C1.46742025-03-26-0.32-1.80-0.080.488.638.7714.5214.5214.521.2114.52
股票型007586华泰保兴多策略1.29602025-03-26-0.34-2.10-0.08-0.3613.200.66-13.54-23.2829.700.9978.18
混合型012301易方达核心智造混合0.88112025-03-25-0.47-1.96-0.081.149.499.842.84-2.37-11.892.07-11.89
指数型020352国富沪深300指数增强C1.46742025-03-26-0.32-1.80-0.080.488.638.7714.5214.5214.521.2114.52
债券型011294招商添逸1年定开债券发起式1.01392025-03-210.000.04-0.08-0.230.932.625.778.6312.17-0.3512.17
债券型018426国泰君安安裕纯债一年定开债券1.01382025-03-250.050.27-0.08-0.301.063.155.045.045.04-0.535.04
债券型004767中银智享债券A1.01132025-03-250.100.37-0.08-0.300.572.386.109.576.27-0.4521.99
债券型017205中银智享债券C1.01102025-03-250.100.37-0.08-0.300.562.385.919.189.18-0.459.18
债券型013780华夏鼎丰债券1.00902025-03-250.010.06-0.08-0.420.301.685.238.239.85-0.479.85
债券型020833东兴兴诚利率债A1.00752025-03-250.030.16-0.08-0.380.710.750.750.750.75-0.790.75
债券型007909招商添韵3个月定开债C1.00482025-03-250.020.15-0.08-0.411.011.743.203.170.00-0.567.19
债券型020997富达中债0-2年政策性金融债C1.00422025-03-250.000.04-0.08-0.490.390.420.420.420.42-0.560.42
债券型018018泓德裕盈三个月定开债券C1.00312025-03-250.000.00-0.08-0.040.991.011.011.011.01-0.211.01
债券型022022圆信永丰中债0-3年政策性金融债指1.00172025-03-250.030.16-0.08-0.620.170.170.170.170.17-0.740.17
混合型002563泓德泓汇混合2.06702025-03-25-0.58-1.26-0.082.2320.6214.13-10.32-12.9134.313.74106.70
债券型020070恒生前海恒源臻利债券C1.05132025-03-250.000.08-0.08-0.570.4149.9148.0748.0748.07-0.6448.07
债券型022799博时富华纯债债券D1.05062025-03-250.080.29-0.08-0.61-0.05-0.05-0.05-0.05-0.05-0.82-0.05
债券型018516恒越安裕纯债债券1.04932025-03-250.010.18-0.080.051.773.344.934.934.93-0.224.93
债券型008583西部利得中债1-3年政金债指数A1.04462025-03-250.070.36-0.08-0.650.763.287.8010.0613.96-0.6813.96
债券型003841大成惠裕定开纯债债券A1.04122025-03-250.100.43-0.08-0.241.243.807.9410.6517.28-0.5232.71
债券型006666华夏鼎康债券C1.04062025-03-250.020.13-0.08-0.421.273.637.349.5114.64-0.6119.97
债券型005971平安惠锦纯债A1.03942025-03-250.020.07-0.08-0.500.772.896.118.5113.75-0.6824.12
债券型006665华夏鼎康债券A1.03802025-03-250.020.14-0.08-0.391.253.667.479.7614.94-0.5920.30
债券型021155平安惠锦纯债C1.03612025-03-250.020.07-0.08-0.520.722.132.132.132.13-0.702.13
债券型020318鹏华丰宁债券C1.03292025-03-250.020.12-0.08-0.121.332.663.393.393.39-0.353.39
债券型015701华夏鼎誉三个月定开债券A1.03082025-03-250.030.18-0.08-0.201.554.059.519.119.11-0.409.11
债券型019836大摩恒利债券A1.02902025-03-250.040.22-0.08-0.291.152.902.902.902.90-0.542.90
债券型021105银华中债0-5年政策性金融债指数1.02582025-03-250.030.18-0.08-0.511.123.383.383.383.38-0.753.38
债券型015260鹏华永鑫一年定开债1.02202025-03-250.040.15-0.08-0.201.113.317.308.018.01-0.528.01
债券型021111信澳中债0-3年政策性金融债指数C1.01862025-03-250.030.14-0.08-0.610.766.666.666.666.66-0.716.66
债券型006632鑫元臻利C1.01722025-03-250.020.09-0.08-0.781.121.906.018.2913.74-0.7218.97
债券型020426中信建投景源债券A1.01582025-03-250.040.32-0.08-0.441.141.581.581.581.58-0.731.58
债券型018826兴银创盈一年定开债发起1.01572025-03-250.030.16-0.08-0.040.691.531.571.571.57-0.151.57
债券型007179浙商丰顺纯债债券1.05022025-03-250.100.51-0.09-0.180.913.597.8710.3611.75-0.5113.55
债券型005420中欧聚瑞债券C1.05012025-03-250.020.08-0.09-0.430.572.896.448.3413.44-0.6913.50
债券型020597信澳汇享三个月定开债券E1.04942025-03-250.060.33-0.09-0.400.964.014.944.944.94-0.694.94
债券型091023大成安汇金融债A1.04922025-03-250.070.37-0.09-0.541.041.675.909.730.00-0.9416.63
债券型020455大成安汇金融债债券D1.04912025-03-250.070.37-0.09-0.551.031.662.772.772.77-0.942.77
债券型013097财通资管双盈债券发起式A1.04892025-03-250.170.07-0.09-0.612.781.531.214.464.89-0.764.89
债券型020372中欧中债0-3年政金债指数A1.04712025-03-250.020.12-0.09-0.301.313.954.714.714.71-0.534.71
债券型090023大成安汇金融债C1.04452025-03-250.070.37-0.09-0.570.991.575.709.400.00-0.9716.12
债券型018169嘉实致诚纯债债券1.04392025-03-250.060.26-0.09-0.291.003.516.536.536.53-0.606.53
债券型016206信澳汇享三个月定开债券A1.04392025-03-250.060.34-0.09-0.400.973.396.967.727.72-0.697.72
债券型519331浦银安盛盛跃纯债债券C1.04382025-03-250.050.22-0.09-0.460.391.393.856.1112.32-0.6131.39
债券型018074中银中债1-5年进出口行债券指数1.04332025-03-250.020.14-0.09-0.600.983.956.466.466.46-0.876.46
债券型007184蜂巢添鑫纯债A1.04182025-03-250.070.16-0.09-0.190.954.178.7411.5316.57-0.6923.22
债券型008584西部利得中债1-3年政金债指数C1.04152025-03-250.070.35-0.09-0.680.713.177.579.7312.21-0.7112.21


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。

图看指数国债指数 创业大盘 上证180 B股指数 上证50 中证800 北证50 深主板50 深证100 创业200 科创综指 上证150 中证A500 中小100 科创50
财经名站财中国证券业协会  中国上市公司协会  证券时报  希财网  国信证券  中国期货市场监控中心  搜狐财经  深圳证券交易所  巨潮资讯网  中国证券监督管理委员会 
友情链接广东传递窗  谷歌seo  手机常用软件  月饼  月饼  温泉设计公司  月饼  サーチエンジンプログラム