本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型003287中信保诚稳益A1.07382025-03-250.050.220.160.030.992.746.469.6514.43-0.1829.41
债券型016511嘉实年年红一年持有债券发起C1.06242025-03-250.060.22-0.090.031.032.727.658.668.66-0.238.66
债券型013378方正富邦稳裕纯债A1.06232025-03-250.080.340.170.031.143.898.4611.9513.96-0.1913.96
债券型017123景顺长城景泰臻利纯债债券A1.05992025-03-250.090.430.080.030.713.447.317.827.82-0.397.82
债券型015591长城聚利纯债C1.05622025-03-250.050.260.060.030.852.677.117.567.56-0.167.56
混合型013387长城价值领航混合A0.69822025-03-250.00-0.074.210.034.056.55-16.40-23.90-30.18-0.21-30.18
混合型970114兴证资管金麒麟兴睿优选一年持有0.63662025-03-25-0.24-1.121.140.032.188.06-19.36-27.90-36.34-0.27-36.34
债券型017120华安添勤债券1.05042025-03-250.070.190.040.031.544.086.076.076.07-0.366.07
债券型018196兴证全球恒远债券A1.04862025-03-250.060.340.010.031.273.936.946.946.94-0.396.94
债券型006212东方臻选纯债债券A1.04762025-03-250.010.110.190.031.053.5111.7817.7137.29-0.0649.62
债券型014448安信永宁一年定开债发起式1.04312025-03-250.090.350.120.031.234.2511.3915.6315.98-0.0815.98
债券型004821国寿安保安吉纯债半年定开债1.04222025-03-210.00-0.05-0.150.032.124.0711.0915.2722.54-0.1842.57
债券型016618国融添益增强债券A1.04172025-03-250.040.16-0.040.03-1.020.734.174.174.17-0.044.17
债券型019813国联安恒通3个月定开债券1.04132025-03-210.000.050.070.030.882.724.134.134.13-0.224.13
债券型020079金信民富债券C1.03972025-03-250.020.05-0.170.031.122.6339.9139.9139.91-0.2639.91
债券型004922华夏鼎瑞三个月定开债C1.03952025-03-250.060.300.200.031.213.968.9412.250.00-0.1722.20
债券型004921华夏鼎瑞三个月定开债A1.03452025-03-250.060.300.200.031.203.959.0912.6019.22-0.1735.77
债券型010507招商添锦1年定开债发起式1.03312025-03-250.070.400.000.031.183.187.4510.0814.97-0.2814.97
债券型006570中金金元A1.02232025-03-250.060.300.150.030.892.676.459.5916.88-0.0622.79
债券型003159万家恒瑞18个月定开债A1.02192025-03-250.050.270.180.031.393.967.8910.4917.59-0.1829.36
债券型002755博时裕盛纯债债券A1.02172025-03-250.030.180.150.030.762.616.8710.3717.66-0.0540.49
债券型015020蜂巢丰颐债券C1.01942025-03-250.040.080.010.031.811.674.817.247.10-0.117.10
债券型020786安信长鑫增强债券C1.01812025-03-250.03-0.020.340.031.561.761.811.811.81-0.021.81
债券型018739国投瑞银恒源30天持有期债券A1.01652025-03-250.090.28-0.010.031.544.015.155.155.15-0.365.15
债券型001783兴银合盈债券A1.01502025-03-250.040.230.190.031.033.147.4710.5217.31-0.0721.93
混合型001332鹏华弘信混合C1.45882025-03-250.030.140.040.031.442.867.718.2422.17-0.1552.49
混合型002622广发稳裕混合A1.29392025-03-25-0.10-0.74-1.040.031.993.212.080.549.930.0330.75
混合型013748兴业聚盈混合C1.47142025-03-25-0.02-0.22-0.390.023.133.264.133.971.78-0.041.78
混合型012054鹏华安康一年持有期混合A1.02992025-03-25-0.01-0.090.350.022.165.113.134.432.990.022.99
混合型019718摩根悦享回报6个月持有期混合A1.00912025-03-25-0.03-0.15-0.130.020.560.910.910.910.91-0.200.91
混合型023136农银创新驱动混合C1.00022025-03-250.310.000.000.020.020.020.020.020.020.020.02
混合型022547泓德悦享一年持有期混合A1.00022025-03-210.000.050.280.020.020.020.020.020.020.020.02
混合型021858东方红远见精选混合C1.00022025-03-210.00-0.030.020.020.020.020.020.020.020.020.02
混合型010832国泰合益混合A0.98662025-03-250.120.46-0.320.022.664.04-0.90-1.31-1.34-0.42-1.34
混合型019390光大保德信研究精选混合C0.92162025-03-25-1.84-4.50-4.050.023.71-6.87-20.97-20.97-20.971.52-20.97
混合型010598创金合信景雯灵活配置混合C1.13932025-03-250.24-0.541.600.029.848.687.7115.9113.930.3813.93
混合型009286泰康招泰尊享一年持有期混合C1.12142025-03-250.180.280.380.022.143.995.907.6312.14-0.3212.14
混合型010230南方宝昌混合A1.06792025-03-25-0.07-0.550.510.028.089.697.378.576.790.056.79
股票型021475华安上证科创板新一代信息技术ETF1.50152025-03-26-0.10-4.71-9.260.0256.4950.1550.1550.1550.154.5050.15
股票型021213大成中证A50ETF联接C1.11502025-03-26-0.42-2.390.030.0210.6911.5011.5011.5011.500.7411.50
股票型021184平安中证A50ETF联接C1.13482025-03-26-0.42-2.410.040.0211.8713.4813.4813.4813.480.7413.48
股票型021890中欧中证A50指数C1.21792025-03-26-0.43-2.370.100.0210.6322.3122.3122.3122.310.7522.31
债券型000116嘉实丰益纯债定期债券A1.01222025-03-250.100.560.050.020.964.6512.6116.1819.05-0.2570.04
债券型003570招商招丰纯债C1.01192025-03-250.010.040.060.020.781.473.926.820.00-0.159.94
债券型013730方正富邦稳恒3个月定开债1.00982025-03-250.060.330.120.021.203.588.0710.7111.31-0.1511.31
债券型002268兴业丰利债券1.00832025-03-250.040.230.150.021.103.458.3311.8819.02-0.2331.39
债券型161911万家强化收益定开债1.00772025-03-250.040.200.150.020.772.335.417.8014.78-0.0679.27
债券型002568博时裕发纯债1.00542025-03-250.000.010.070.020.392.145.517.8412.81-0.0228.04
债券型164810工银纯债定开债1.00482025-03-250.080.370.180.020.963.4310.1914.7721.21-0.1469.94
债券型021797财通稳裕回报债券A1.00062025-03-250.190.500.480.020.060.060.060.060.060.020.06
债券型023259宏利悦利利率债C1.00022025-03-250.000.020.020.020.020.020.020.020.020.020.02
债券型023258宏利悦利利率债A1.00022025-03-250.000.020.020.020.020.020.020.020.020.020.02
债券型023027大成景苏利率债C1.00022025-03-250.000.020.020.020.020.020.020.020.020.020.02
债券型023026大成景苏利率债A1.00022025-03-250.000.020.020.020.020.020.020.020.020.020.02
债券型022354华泰紫金中债0-3年政金债指数C1.00022025-03-250.020.14-0.060.020.020.020.020.020.020.020.02
混合型014849建信健康民生混合C4.63702025-03-25-0.83-3.44-3.920.0211.98-0.90-21.25-18.43-26.482.00-26.48
股票型023230南方上证180ETF发起联接A1.00022025-03-210.00-2.10-1.200.020.020.020.020.020.020.020.02
股票型023230南方上证180ETF发起联接A1.00022025-03-210.00-2.10-1.200.020.020.020.020.020.020.020.02
指数型021475华安上证科创板新一代信息技术ETF1.50152025-03-26-0.10-4.71-9.260.0256.4950.1550.1550.1550.154.5050.15
指数型021213大成中证A50ETF联接C1.11502025-03-26-0.42-2.390.030.0210.6911.5011.5011.5011.500.7411.50
指数型021184平安中证A50ETF联接C1.13482025-03-26-0.42-2.410.040.0211.8713.4813.4813.4813.480.7413.48
指数型021890中欧中证A50指数C1.21792025-03-26-0.43-2.370.100.0210.6322.3122.3122.3122.310.7522.31
债券型008566蜂巢添盈纯债A1.74392025-03-250.030.210.110.022.836.6013.1382.4290.66-0.2493.16
债券型020533湘财鑫睿债券C1.41612025-03-250.020.100.050.020.271.0291.0391.0391.03-0.0291.03
货币型023767国投瑞银货币E0.91662025-03-250.010.020.020.020.020.020.020.020.020.020.02
货币型023693长盛货币C0.56992025-03-250.010.020.020.020.020.020.020.020.020.020.02
债券型018576鑫元慧享纯债3个月定开C1.05052025-03-250.070.320.080.021.023.816.706.706.70-0.256.70
债券型018272嘉实稳健兴享6个月持有期债券A1.04972025-03-250.040.20-1.120.021.753.544.974.974.97-0.894.97
债券型019539鹏华丰玉债券C1.04932025-03-250.060.320.050.021.103.725.885.885.88-0.285.88
债券型006908银华安鑫短债债券C1.04442025-03-250.020.110.160.020.741.684.417.0611.85-0.0715.76
债券型002550嘉实稳荣债券1.04322025-03-250.070.370.100.020.704.1010.5314.3622.76-0.1843.20
债券型007644华宝宝润债券A1.03332025-03-250.060.300.060.021.573.546.739.3415.26-0.3416.60
债券型021531路博迈安航90天持有债券C1.03292025-03-250.10-0.42-0.330.022.853.293.293.293.29-0.283.29
债券型003708博时民丰纯债A1.02782025-03-250.030.240.120.021.403.387.219.6515.16-0.1233.67
债券型005208国寿安保安裕纯债半年定开债1.02622025-03-250.080.350.190.021.053.758.2411.9418.50-0.1837.41
债券型011671中信建投双利3个月债A1.02602025-03-25-0.23-1.22-2.450.022.805.452.723.132.60-0.892.60
债券型017693国泰君安安平一年定开债券发起1.02582025-03-250.040.230.040.021.203.627.867.937.93-0.317.93
债券型020636鹏华丰恒债券C1.02062025-03-250.040.170.130.020.782.242.842.842.84-0.122.84
债券型020299长盛盛悦债券C1.01562025-03-250.010.07-0.050.021.151.561.561.561.56-0.271.56
债券型686869浙商聚盈纯债债券C1.09882025-03-250.080.390.050.021.424.129.0211.6316.22-0.3259.51
债券型970035华安证券合赢九个月持有1.09782025-03-250.160.010.180.022.232.868.5712.9118.300.0718.30
债券型007556中航瑞明纯债C1.09502025-03-250.040.250.260.020.942.988.4610.6167.45-0.0767.45
债券型010619华安添利6个月债券A1.08842025-03-25-0.09-0.580.430.023.805.107.848.738.840.298.84
债券型008211银华永盛债券1.08602025-03-250.050.250.250.021.093.287.3310.6716.23-0.1816.30
债券型016451博远增睿纯债债券A1.08412025-03-250.040.190.030.022.104.927.988.418.41-0.298.41
债券型022135富国长江经济带纯债债券C1.08092025-03-250.060.250.190.020.931.031.031.031.03-0.121.03
债券型007595招商添泽纯债A1.07712025-03-250.050.260.150.021.083.107.3810.9326.22-0.1926.26
债券型007019平安如意中短债E1.07422025-03-250.020.090.190.020.621.744.806.9113.56-0.0420.65
债券型005010金鹰添瑞中短债A1.07332025-03-250.050.320.210.020.992.455.778.4514.90-0.1028.91
债券型016512嘉实长三角ESG纯债债券1.07212025-03-250.030.200.160.020.972.736.397.217.21-0.187.21
债券型003288中信保诚稳益C1.07052025-03-250.050.220.160.020.952.646.259.3413.85-0.1928.74
债券型519725交银双轮动债券C1.06812025-03-250.060.250.030.02-0.080.984.967.1812.69-0.1354.30
债券型014290南方晨利一年定开债券发起1.06772025-03-250.040.270.150.021.353.817.649.499.49-0.359.49
债券型022515农银金盈债券C1.06462025-03-250.050.280.160.021.471.471.471.471.47-0.441.47
债券型005442兴业安和6个月定开债1.06092025-03-250.060.230.180.021.053.217.3011.3617.14-0.2029.56
债券型017659汇添富稳丰中短债债券A1.06032025-03-250.010.020.060.020.722.216.046.036.03-0.086.03
债券型007565鹏扬淳明债券C1.05992025-03-250.070.290.090.021.293.578.8810.6817.32-0.1818.72
债券型016112国投瑞银顺熙一年定开债发起式1.05932025-03-250.060.290.230.021.103.628.218.568.56-0.138.56
债券型017124景顺长城景泰臻利纯债债券C1.05512025-03-250.090.430.070.020.083.076.747.227.22-0.417.22
债券型017530财通安益中短债债券C1.05302025-03-250.030.230.120.020.632.005.305.305.30-0.125.30
债券型014713恒生前海恒裕债券C1.05262025-03-250.050.220.210.020.903.078.9913.9915.36-0.0815.36
债券型070038嘉实纯债债券C1.32232025-03-250.060.300.010.021.113.027.789.9015.03-0.3454.85
债券型004596中科沃土沃安中短利率A1.30812025-03-250.010.040.080.020.621.694.2630.5534.320.0249.38
债券型021529中信保诚至泰中短债E1.22912025-03-250.040.180.100.020.802.062.062.062.06-0.112.06
债券型003023博时景发纯债债券A1.21942025-03-250.020.150.060.021.393.357.7111.6616.19-0.1927.03
债券型007099安信尊享添益债券C1.21822025-03-250.07-0.28-0.440.022.383.544.507.876.66-0.1613.34
债券型008369蜂巢丰鑫一年定开1.20952025-03-210.000.16-0.020.020.802.949.9415.4120.90-0.0720.95
债券型004705南方祥元债券A1.20212025-03-250.060.220.210.021.433.848.3412.1319.98-0.2239.81
债券型006948华宝中短债债券C1.15942025-03-250.050.260.220.020.731.864.928.0112.98-0.1118.19
债券型016270博时富鑫纯债C1.14042025-03-250.050.350.140.021.233.388.189.499.49-0.259.49
债券型006885汇添富AAA级信用纯债C1.13572025-03-250.080.49-0.040.020.752.757.079.6315.59-0.5721.34
债券型004063华夏恒融债券1.12102025-03-250.040.300.190.021.263.568.0910.9519.79-0.3337.60
债券型006275永赢聚益债券A1.11892025-03-250.040.240.250.020.953.107.5310.3916.09-0.1025.68
债券型004689博时丰庆纯债债券1.11262025-03-250.000.040.200.020.662.466.039.3415.95-0.0433.50
债券型015243东兴连裕6个月滚动持有债A1.11022025-03-250.140.78-0.220.021.112.667.3111.0211.02-0.4011.02
债券型013168东方红稳添利纯债C1.10572025-03-250.050.230.160.020.992.886.249.1910.94-0.2510.94
债券型000419大摩优质信价纯债A1.10282025-03-250.050.270.180.021.314.148.956.4612.13-0.2450.36
债券型003457国泰润泰纯债债券A1.10162025-03-250.010.120.160.020.722.004.566.7112.37-0.1227.54
指数型023230南方上证180ETF发起联接A1.00022025-03-210.00-2.10-1.200.020.020.020.020.020.020.020.02
指数型023230南方上证180ETF发起联接A1.00022025-03-210.00-2.10-1.200.020.020.020.020.020.020.020.02
混合型012202中加消费优选混合A0.84932025-03-25-1.36-3.20-0.060.0218.348.12-15.86-2.64-15.071.96-15.07
指数型008021华富中证人工智能产业ETF联接C0.89152025-03-26-0.18-5.95-11.650.0137.4525.92-0.5012.51-10.855.94-10.85
指数型000512国泰沪深300指数增强A1.21942025-03-26-0.32-1.840.110.0110.3213.812.84-0.6827.820.89127.10
指数型022606银华中证A50ETF联接I1.13292025-03-26-0.42-2.370.110.01-3.57-3.57-3.57-3.57-3.570.70-3.57
指数型021208银华中证A50ETF联接A1.13432025-03-26-0.42-2.370.110.0110.0513.4313.4313.4313.430.7113.43
债券型008567蜂巢添盈纯债C1.66102025-03-250.030.210.110.012.836.5613.0682.2490.39-0.2592.84
债券型380009中银添利债券发起A1.41932025-03-250.110.110.040.011.143.467.609.9217.77-0.1498.61
混合型009260民生加银聚利6个月混合A1.14152025-03-250.290.750.220.011.163.083.784.6014.15-0.1314.15
混合型002639天弘价值精选混合发起A1.55822025-03-250.020.030.200.011.974.195.068.8638.69-0.1755.82
混合型001136易方达裕如灵活配置混合A1.35822025-03-250.16-0.130.580.016.537.457.9710.5926.910.0168.14
混合型013742兴业聚源混合C1.32672025-03-25-0.20-1.25-1.190.0110.7211.798.037.801.29-0.091.29
混合型001356广发聚泰混合C1.30202025-03-250.080.320.130.011.012.857.4210.6515.94-0.1544.32
混合型011963广发稳裕混合C1.28792025-03-25-0.09-0.74-1.040.012.043.211.830.21-4.340.01-4.34
混合型023526凯石元鑫混合发起式A1.00012025-03-250.000.000.010.010.010.010.010.010.010.010.01
混合型021899融通品质优选混合A1.00012025-03-250.000.000.010.010.010.010.010.010.010.010.01
混合型006232国融融君混合C0.95002025-03-250.01-0.020.010.01-0.41-1.56-21.25-21.44-11.73-0.043.52
股票型023154中银证券中证A500指数C1.00012025-03-210.000.010.010.010.010.010.010.010.010.010.01
股票型023153中银证券中证A500指数A1.00012025-03-210.000.010.010.010.010.010.010.010.010.010.01
股票型023154中银证券中证A500指数C1.00012025-03-210.000.000.010.010.010.010.010.010.010.010.01
股票型023153中银证券中证A500指数A1.00012025-03-210.000.000.010.010.010.010.010.010.010.010.01
股票型007044博道沪深300指数增强A1.46182025-03-26-0.01-1.750.360.0111.2115.2810.866.0736.450.7446.18
股票型008021华富中证人工智能产业ETF联接C0.89152025-03-26-0.18-5.95-11.650.0137.4525.92-0.5012.51-10.855.94-10.85
股票型000512国泰沪深300指数增强A1.21942025-03-26-0.32-1.840.110.0110.3213.812.84-0.6827.820.89127.10
股票型022606银华中证A50ETF联接I1.13292025-03-26-0.42-2.370.110.01-3.57-3.57-3.57-3.57-3.570.70-3.57
股票型021208银华中证A50ETF联接A1.13432025-03-26-0.42-2.370.110.0110.0513.4313.4313.4313.430.7113.43
债券型022280鹏华纯债债券A1.01222025-03-250.010.040.110.011.291.291.291.291.29-0.041.29
债券型007461德邦锐泓债券A1.01162025-03-250.060.260.170.010.912.716.6910.1517.72-0.0720.74
债券型021270宏利中债绿色普惠金融债券优选指1.00992025-03-250.040.210.090.010.901.901.901.901.90-0.131.90
债券型003445中加丰享纯债债券1.00512025-03-250.040.310.160.010.722.686.699.8415.73-0.0934.46
债券型005990申万菱信安泰惠利纯债C1.00292025-03-250.040.230.210.010.862.456.018.6614.84-0.1126.60


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。

图看指数上证180 新指数 国债指数 中证200 央视50 创业板50 创业200 科创50 上证380 中证1000 创业板指 创业小盘 北证50 上证综合全收益 B股指数
财经名站东方财富网  德交所  Japan Exchange Group  金投网  海通证券  证券之星  中国期货市场监控中心  中華交易服務  证券市场周刊  国家市场监督管理总局 
友情链接月饼  广州白云月饼厂  站搜  한국 검색 엔진  网页上传源码  月饼  Schweizer Suchmaschine  月饼